Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15275000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3,640.37 | 4,380.70 | 4,422.40 | 0.00 | - | - | 0 | 96.85% |
NDX240719C15275000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,683.87 | 4,448.30 | 4,493.50 | 0.00 | - | - | 1 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15275000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 5.20 | 0.80 | 1.65 | 0.00 | - | 2 | 8 | 70.51% |
NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 2024-06-28 | 19.35 | 3.10 | 4.30 | 0.00 | - | 2 | 1 | 53.83% |
NDX240719P15275000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 21.82 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 37.74% |
NDX241220P15275000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 162.70 | 98.70 | 114.30 | 0.00 | - | 5 | 5 | 25.13% |