Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15275000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,683.87 | 4,519.90 | 4,544.10 | 0.00 | - | - | 1 | 62.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 2024-06-28 | 19.35 | 3.10 | 4.30 | 0.00 | - | 2 | 1 | 139.42% |
NDX240719P15275000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX241220P15275000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 162.70 | 98.70 | 114.30 | 0.00 | - | 5 | 5 | 26.24% |